Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:23:181 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 11:01:111 826431,001 626432,001 380432,50380433,0050439,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 11:01:112 232430,001 776431,001 576432,001 330432,50330433,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 10:49:092 232430,001 776431,001 576432,001 330432,50330433,00439,0050440,00150441,00650442,00750442,501 750
29.05.2026 10:44:542 232430,001 776431,001 576432,001 330432,50330433,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 10:43:482 232430,001 776431,001 576432,001 330432,50330433,00441,00500442,00600442,501 600445,001 618459,501 623
29.05.2026 10:42:482 232430,001 776431,001 576432,001 330432,50330433,00441,00500442,00700442,501 700445,001 718459,501 723
29.05.2026 10:36:482 332430,001 876431,001 676432,001 430432,50430433,00441,00500442,00700442,501 700445,001 718459,501 723
29.05.2026 10:25:342 332430,001 876431,001 676432,001 430432,50430433,00442,00200442,501 200445,001 218459,501 223463,001 323
29.05.2026 10:23:502 332430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100445,001 118459,501 123463,001 223
29.05.2026 10:22:582 332430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100443,001 200445,001 218459,501 223
29.05.2026 10:13:571 932430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100443,001 200445,001 218459,501 223
29.05.2026 10:10:491 932430,001 876431,001 676432,001 430432,50430433,00442,501 000443,001 100445,001 118459,501 123463,001 223
29.05.2026 10:10:451 932430,001 876431,001 676432,001 430432,50430433,00443,00100445,00118459,50123463,00223465,00723
29.05.2026 10:10:451 032429,00932430,00876431,00676432,00430433,00443,00100445,00118459,50123463,00223465,00723
29.05.2026 10:10:451 032429,00932430,00876431,00676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:10:372 032429,001 932430,001 876431,001 676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:10:372 032429,001 932430,001 876431,001 676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:06:392 032429,001 932430,001 876431,001 676432,00430433,00442,001 000443,001 100445,001 118459,501 123463,001 223
29.05.2026 10:00:112 032429,001 932430,001 876431,001 676432,00430433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:531 932429,001 832430,001 776431,001 576432,00430433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:291 902429,001 802430,001 746431,001 546432,00400433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:291 802429,001 702430,001 646431,001 446432,00400433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:251 802429,001 702430,001 646431,001 446432,00400433,00439,00100443,00200445,00218459,50223463,00323
29.05.2026 09:59:25802429,00702430,00646431,00446432,00400433,00439,00100443,00200445,00218459,50223463,00323
29.05.2026 09:59:25802429,00702430,00646431,00446432,00400433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:58:171 802429,001 702430,00646431,00446432,00400433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:58:171 802429,001 702430,00646431,00446432,00400433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:57:411 702429,001 602430,00546431,00346432,00300433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:57:011 602429,001 502430,00446431,00246432,00200433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:54:061 502429,001 402430,00346431,00146432,00100433,00439,00100440,001 100443,001 200445,001 218459,501 223
29.05.2026 09:52:071 502429,001 402430,00346431,00146432,00100433,00437,0091439,00191440,001 191443,001 291445,001 309
29.05.2026 09:49:421 502429,001 402430,00346431,00146432,00100433,00437,0091440,001 091443,001 191445,001 209459,501 214
29.05.2026 09:48:281 502429,001 402430,00346431,00146432,00100433,00437,0091439,50191440,001 191443,001 291445,001 309
29.05.2026 09:47:421 502429,001 402430,00346431,00146432,00100433,00437,0091440,001 091443,001 191445,001 209459,501 214
29.05.2026 09:37:471 502429,001 402430,00346431,00146432,00100433,00437,0091437,50191440,001 191443,001 291445,001 309
29.05.2026 09:37:151 502429,001 402430,00346431,00146432,00100433,00437,00100437,50200440,001 200443,001 300445,001 318
29.05.2026 09:35:241 446429,001 346430,00346431,00146432,00100433,00437,00100437,50200440,001 200443,001 300445,001 318
29.05.2026 09:35:211 446429,001 346430,00346431,00146432,00100433,00437,00100437,50200443,00300445,00318459,50323
29.05.2026 09:35:21546428,00446429,00346431,00146432,00100433,00437,00100437,50200443,00300445,00318459,50323
29.05.2026 09:35:21546428,00446429,00346431,00146432,00100433,00437,00100437,50200438,001 200443,001 300445,001 318
29.05.2026 09:30:571 546428,00446429,00346431,00146432,00100433,00437,00100437,50200438,001 200443,001 300445,001 318
29.05.2026 09:29:121 546428,00446429,00346431,00146432,00100433,00437,50100438,001 100443,001 200445,001 218459,501 223
29.05.2026 09:29:081 546428,00446429,00346431,00146432,00100433,00437,50100443,00200445,00218459,50223463,00323
29.05.2026 09:29:08546428,00446429,00346431,00146432,00100433,00437,50100443,00200445,00218459,50223463,00323
29.05.2026 09:29:08546428,00446429,00346431,00146432,00100433,00437,50100440,501 100443,001 200445,001 218459,501 223
29.05.2026 09:22:081 446429,001 346430,50346431,00146432,00100433,00437,50100440,501 100443,001 200445,001 218459,501 223
29.05.2026 09:09:441 446429,001 346430,50346431,00146432,00100433,00437,00100437,50200440,501 200443,001 300445,001 318
29.05.2026 09:09:401 446429,001 346430,50346431,00146432,00100433,00437,00100437,50200443,00300445,00318459,50323
29.05.2026 09:07:05546428,00446429,00346431,00146432,00100433,00437,00100437,50200443,00300445,00318459,50323